Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.75 | 183.74 | 183.78 | 10.72 | 6.20 % | 163,176,190 | 18:27:54 |
| AMD | Advanced Micro Devices | 150.75 | 150.73 | 150.74 | 4.59 | 3.14 % | 49,335,386 | 18:27:57 |
| AMZN | Amazon.com | 185.87 | 185.80 | 185.87 | 1.15 | 0.62 % | 39,155,938 | 18:27:43 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,442 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,457 | 18:18:12 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 19,399,304 | 18:26:44 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,706 | 18:19:59 |
| COIN | Coinbase Global | 225.10 | 224.75 | 225.28 | -3.75 | -1.64 % | 13,716,087 | 18:27:53 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,229 | 18:22:55 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 1.36 | 1.21 % | 7,405,608 | 18:27:29 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 17:11:21 |
| GOOGL | Alphabet | 167.03 | 167.01 | 167.02 | 0.41 | 0.25 % | 34,647,633 | 18:27:59 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,192 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,120 | 18:07:28 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,385,943 | 18:25:34 |
| INTC | Intel | 30.95 | 30.90 | 30.95 | 0.44 | 1.44 % | 36,777,286 | 18:26:34 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,495,456 | 18:24:43 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,675 | 18:25:31 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,597 | 18:01:10 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,376 | 18:22:18 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,264 | 18:05:34 |
| META | Meta Platforms | 452.3493 | 452.25 | 452.35 | 10.67 | 2.42 % | 16,480,619 | 18:27:54 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,905 | 16:13:59 |
| MSFT | Microsoft | 407.32 | 407.20 | 407.32 | 9.48 | 2.38 % | 17,515,873 | 18:27:44 |
| MU | Micron Technology | 114.92 | 114.80 | 114.91 | 2.59 | 2.31 % | 15,558,932 | 18:25:14 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,367 | 18:26:44 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,930 | 17:49:26 |
| PYPL | PayPal | 65.65 | 65.61 | 65.65 | -1.33 | -1.99 % | 15,431,324 | 18:27:44 |
| QCOM | QUALCOMM | 179.71 | 179.70 | 180.18 | -0.39 | -0.22 % | 10,042,627 | 18:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 436.1588 | 436.09 | 436.16 | 9.26 | 2.17 % | 48,500,921 | 18:27:41 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | 2.65 | 7.27 % | 58,524,109 | 18:27:58 |
| SPY | SPDR S&P 500 | 512.45 | 0.00 | 0.00 | 7.42 | 1.47 % | 72,803,942 | 18:27:19 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.26 | 181.26 | 181.28 | 1.25 | 0.69 % | 75,423,073 | 18:27:15 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,325 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,742 | 18:23:12 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,358 | 18:28:01 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,929 | 18:20:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
